• Home Page
• News & statements
• Services & Products
• Tools & References
• Who We Are

Group statement

Daily market watch (in french)

Lettre sur l'agriculture du 23 mai 2013
Lettre sur l'agriculture du 21 mai 2013
Lettre sur l'agriculture du 20 mai 2013

Understanding the markets (french)

Opportunité dans le marché du maïs
Protection contre la baisse du prix du porc - sans coût
Profitez de la baisse du prix dans l’aluminium

Market preview
Corn	Price	Variation
Jul (2013)	6.60	-0.02
Sep (2013)	5.62	-0.02
Dec (2013)	5.33	-0.02
Mar (2014)	5.44	-0.02
May (2014)	5.52	-0.02
Jul (2014)	5.61	0.01
Soybeans	Price	Variation
Jul (2013)	14.97	-0.03
Aug (2013)	14.14	-0.01
Sep (2013)	13.00	0.00
Nov (2013)	12.44	0.01
Jan (2014)	12.51	0.01
Mar (2014)	12.51	-0.02
Wheat	Price	Variation
Jul (2013)	7.05	0.01
Sep (2013)	7.12	0.03
Soybean Meal	Price	Variation
Jul (2013)	435.10	-1.90
Aug (2013)	409.10	-1.50
Oats	Price	Variation
Jul (2013)	3.70	-0.00
Sep (2013)	3.57	-0.09
Lean Hogs	Price	Variation
Jun (2013)	94.10	-0.10
Jul (2013)	93.00	-0.03
Aug (2013)	91.95	0.15
Oct (2013)	82.25	0.15
Dec (2013)	79.50	0.10
Feb (2014)	81.80	-0.03
Live Cattle	Price	Variation
Jun (2013)	119.40	0.28
Aug (2013)	118.25	0.05
Oct (2013)	121.70	-0.83
Dec (2013)	123.68	-0.65
Feb (2014)	125.03	-0.53
Apr (2014)	126.50	-0.45
Other Products	Price	Variation
Crude Oil	94.18	-0.07
Heating Oil	2.86	-0.00
Gold	1,389.30	-2.70
Silver	22.33	-0.16
Platinum	1,525.00	67.80
Copper	3.27	-0.03
Cocoa	2,263.00	-20.00
Cotton	81.69	-0.09
Coffee	130.95	0.90
Sugar	16.75	-0.01
Indices	Price	Variation
Dow Jones	15,294.50	-12.67
S&P 500	1,650.51	-4.84
Nasdaq	3,459.42	-3.88
S&P TSX	12,658.09	-94.41
Currencies	Value	Variation
CAD/USD	0.9696	-0.0008
USD/CAD	1.0313	0.0008
USD/EUR	0.7736	0.0003
CAD/EUR	0.7501	-0.0003

Last update : 2013/05/24 21:30
Source : Yahoo Finances

Prices are updated every 15 minutes during the market's opening hours (10:30 AM to 2:15 PM Eastern time).

Welcome to the Lamoureux Noël Tessier Group

Risk management & derivative products

Our mission

The risk management and derivatives group provides custom advisory services using listed futures and options to mitigate the risk associated with commodity prices in various sectors such as fuel and energy complex, agriculture, metals, food as well as currencies and interest rates.

Know more about our mission